Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2212.6 | 2217.65 | 2135.1 | 2146.85 | 13.52 Thousand |
| 23 Nov, 2022 | 2166.25 | 2210.75 | 2145.05 | 2201.6 | 17.41 Thousand |
| 22 Nov, 2022 | 2169.45 | 2174.95 | 2113.25 | 2144.8 | 11.18 Thousand |
| 21 Nov, 2022 | 2117.1 | 2207.0 | 2111.1 | 2169.45 | 20.79 Thousand |
| 18 Nov, 2022 | 2238.8 | 2238.8 | 2079.0 | 2106.55 | 35.92 Thousand |
| 17 Nov, 2022 | 2245.0 | 2288.8 | 2199.55 | 2216.95 | 28.81 Thousand |
| 16 Nov, 2022 | 2170.15 | 2250.0 | 2146.65 | 2236.45 | 34.76 Thousand |
| 15 Nov, 2022 | 2162.5 | 2216.5 | 2149.0 | 2159.35 | 13.53 Thousand |
| 14 Nov, 2022 | 2078.0 | 2216.75 | 2065.55 | 2175.35 | 39.2 Thousand |
| 11 Nov, 2022 | 2110.8 | 2124.9 | 2070.05 | 2082.15 | 13.88 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL