Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1918.5 | 1937.4 | 1895.0 | 1926.1 | 10.23 Thousand |
| 25 Aug, 2022 | 1916.0 | 1949.0 | 1890.0 | 1909.1 | 17.93 Thousand |
| 24 Aug, 2022 | 1886.0 | 1926.0 | 1852.0 | 1907.8 | 30.63 Thousand |
| 23 Aug, 2022 | 1858.65 | 1894.0 | 1856.0 | 1877.55 | 5563.00 |
| 22 Aug, 2022 | 1874.6 | 1880.0 | 1848.0 | 1858.7 | 7632.00 |
| 19 Aug, 2022 | 1885.55 | 1895.0 | 1863.0 | 1874.6 | 11.28 Thousand |
| 18 Aug, 2022 | 1906.95 | 1915.0 | 1880.1 | 1890.75 | 12.93 Thousand |
| 17 Aug, 2022 | 1909.0 | 1925.0 | 1883.7 | 1898.5 | 17.58 Thousand |
| 16 Aug, 2022 | 1890.0 | 1938.75 | 1890.0 | 1899.7 | 14.22 Thousand |
| 12 Aug, 2022 | 1881.0 | 1945.0 | 1881.0 | 1903.85 | 23.11 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL