Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1864.0 | 1876.95 | 1776.1 | 1791.75 | 23.2 Thousand |
| 17 May, 2022 | 1830.0 | 1871.0 | 1788.65 | 1848.9 | 38.71 Thousand |
| 16 May, 2022 | 1650.0 | 1894.4 | 1650.0 | 1837.35 | 138.91 Thousand |
| 13 May, 2022 | 1665.0 | 1725.0 | 1650.0 | 1666.0 | 37.7 Thousand |
| 12 May, 2022 | 1725.0 | 1725.0 | 1629.0 | 1642.5 | 26.08 Thousand |
| 11 May, 2022 | 1776.0 | 1794.2 | 1622.35 | 1726.3 | 69.96 Thousand |
| 10 May, 2022 | 1862.0 | 1889.95 | 1735.4 | 1751.2 | 45.87 Thousand |
| 09 May, 2022 | 1889.0 | 1919.0 | 1810.0 | 1874.1 | 33.72 Thousand |
| 06 May, 2022 | 1841.0 | 1918.4 | 1841.0 | 1889.25 | 49.4 Thousand |
| 05 May, 2022 | 1890.0 | 1999.0 | 1863.0 | 1881.8 | 164.92 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL