Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1755.2 | 1784.0 | 1727.7 | 1768.65 | 9702.00 |
| 31 Mar, 2022 | 1799.95 | 1856.6 | 1731.35 | 1755.25 | 68.75 Thousand |
| 30 Mar, 2022 | 1750.0 | 1810.0 | 1746.5 | 1771.65 | 54.46 Thousand |
| 29 Mar, 2022 | 1721.0 | 1760.0 | 1708.35 | 1737.85 | 19.54 Thousand |
| 28 Mar, 2022 | 1683.0 | 1743.2 | 1664.6 | 1721.0 | 13.7 Thousand |
| 25 Mar, 2022 | 1720.0 | 1748.95 | 1645.0 | 1683.55 | 59.96 Thousand |
| 24 Mar, 2022 | 1664.6 | 1720.0 | 1638.75 | 1701.6 | 36.49 Thousand |
| 23 Mar, 2022 | 1682.95 | 1689.3 | 1650.0 | 1652.95 | 18.21 Thousand |
| 22 Mar, 2022 | 1637.5 | 1690.95 | 1633.3 | 1670.05 | 21.68 Thousand |
| 21 Mar, 2022 | 1696.55 | 1710.0 | 1626.95 | 1637.25 | 30.55 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL