Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1490.0 | 1490.0 | 1456.0 | 1461.65 | 7985.00 |
| 03 Jan, 2022 | 1442.1 | 1500.0 | 1435.0 | 1472.65 | 16.59 Thousand |
| 31 Dec, 2021 | 1460.0 | 1469.5 | 1428.0 | 1432.35 | 11.74 Thousand |
| 30 Dec, 2021 | 1435.0 | 1463.0 | 1422.0 | 1454.25 | 12.62 Thousand |
| 29 Dec, 2021 | 1465.0 | 1484.55 | 1425.0 | 1433.0 | 15.17 Thousand |
| 28 Dec, 2021 | 1470.0 | 1509.0 | 1456.05 | 1461.95 | 13.2 Thousand |
| 27 Dec, 2021 | 1509.8 | 1515.95 | 1456.0 | 1469.05 | 13.82 Thousand |
| 24 Dec, 2021 | 1479.0 | 1533.0 | 1469.3 | 1509.8 | 26.41 Thousand |
| 23 Dec, 2021 | 1540.0 | 1629.25 | 1441.35 | 1494.45 | 167.41 Thousand |
| 22 Dec, 2021 | 1495.0 | 1548.0 | 1495.0 | 1523.7 | 20.04 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL