Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1336.1 | 1370.0 | 1326.75 | 1332.85 | 10.97 Thousand |
| 06 Dec, 2021 | 1350.5 | 1369.2 | 1330.05 | 1336.1 | 5639.00 |
| 03 Dec, 2021 | 1321.0 | 1373.95 | 1321.0 | 1362.95 | 8918.00 |
| 02 Dec, 2021 | 1340.0 | 1363.2 | 1330.0 | 1335.75 | 8644.00 |
| 01 Dec, 2021 | 1308.6 | 1343.6 | 1308.6 | 1339.45 | 6265.00 |
| 30 Nov, 2021 | 1315.0 | 1340.0 | 1308.1 | 1320.25 | 6310.00 |
| 29 Nov, 2021 | 1295.0 | 1343.25 | 1276.0 | 1323.45 | 19.01 Thousand |
| 26 Nov, 2021 | 1374.0 | 1395.0 | 1321.05 | 1325.2 | 14.05 Thousand |
| 25 Nov, 2021 | 1350.0 | 1382.0 | 1350.0 | 1370.35 | 11.58 Thousand |
| 24 Nov, 2021 | 1341.55 | 1384.6 | 1330.05 | 1340.85 | 18.08 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL