Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1305.0 | 1346.4 | 1276.0 | 1322.9 | 17.14 Thousand |
| 04 Nov, 2021 | 1324.5 | 1324.5 | 1300.0 | 1306.0 | 2361.00 |
| 03 Nov, 2021 | 1325.0 | 1332.95 | 1288.0 | 1307.95 | 6040.00 |
| 02 Nov, 2021 | 1313.1 | 1335.0 | 1295.0 | 1318.95 | 10.64 Thousand |
| 01 Nov, 2021 | 1280.0 | 1354.9 | 1229.9 | 1307.25 | 37.93 Thousand |
| 29 Oct, 2021 | 1255.0 | 1274.8 | 1173.0 | 1262.75 | 31.21 Thousand |
| 28 Oct, 2021 | 1155.0 | 1257.0 | 1115.05 | 1251.65 | 65.85 Thousand |
| 27 Oct, 2021 | 1225.05 | 1240.0 | 1210.0 | 1234.0 | 13.73 Thousand |
| 26 Oct, 2021 | 1199.0 | 1230.0 | 1172.0 | 1221.45 | 8331.00 |
| 25 Oct, 2021 | 1234.4 | 1236.5 | 1190.0 | 1195.05 | 8010.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL