Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1335.0 | 1358.0 | 1323.9 | 1341.55 | 6475.00 |
| 22 Nov, 2021 | 1367.0 | 1371.7 | 1306.1 | 1330.55 | 17.4 Thousand |
| 18 Nov, 2021 | 1392.0 | 1392.0 | 1332.85 | 1367.45 | 16.6 Thousand |
| 17 Nov, 2021 | 1360.0 | 1409.9 | 1348.0 | 1391.7 | 27.69 Thousand |
| 16 Nov, 2021 | 1385.0 | 1414.0 | 1360.0 | 1366.75 | 16.37 Thousand |
| 15 Nov, 2021 | 1375.0 | 1424.75 | 1375.0 | 1384.25 | 55.93 Thousand |
| 12 Nov, 2021 | 1334.85 | 1359.75 | 1301.0 | 1349.65 | 9822.00 |
| 11 Nov, 2021 | 1340.0 | 1340.65 | 1319.8 | 1331.8 | 7753.00 |
| 10 Nov, 2021 | 1369.55 | 1370.0 | 1331.2 | 1340.55 | 7311.00 |
| 09 Nov, 2021 | 1339.0 | 1378.0 | 1331.1 | 1369.55 | 27.13 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL