Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1236.6 | 1242.1 | 1221.0 | 1234.35 | 8211.00 |
| 21 Oct, 2021 | 1263.9 | 1264.95 | 1210.0 | 1228.25 | 14.71 Thousand |
| 20 Oct, 2021 | 1270.0 | 1272.35 | 1230.5 | 1260.9 | 12.64 Thousand |
| 19 Oct, 2021 | 1299.95 | 1302.05 | 1260.0 | 1267.0 | 8645.00 |
| 18 Oct, 2021 | 1298.5 | 1310.0 | 1275.5 | 1291.35 | 12.47 Thousand |
| 14 Oct, 2021 | 1300.0 | 1310.2 | 1280.1 | 1284.7 | 13.07 Thousand |
| 13 Oct, 2021 | 1295.0 | 1305.1 | 1256.05 | 1282.85 | 28.51 Thousand |
| 12 Oct, 2021 | 1286.0 | 1310.0 | 1267.25 | 1292.4 | 9810.00 |
| 11 Oct, 2021 | 1287.9 | 1300.0 | 1266.3 | 1275.6 | 8067.00 |
| 08 Oct, 2021 | 1286.6 | 1294.85 | 1260.0 | 1269.95 | 15.32 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL