Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1289.0 | 1304.0 | 1269.45 | 1277.7 | 9276.00 |
| 06 Oct, 2021 | 1306.6 | 1308.0 | 1276.0 | 1279.85 | 11.75 Thousand |
| 05 Oct, 2021 | 1306.65 | 1321.0 | 1290.0 | 1300.15 | 11.65 Thousand |
| 04 Oct, 2021 | 1294.95 | 1320.9 | 1284.9 | 1306.65 | 13.42 Thousand |
| 01 Oct, 2021 | 1294.95 | 1300.0 | 1272.05 | 1285.15 | 5084.00 |
| 30 Sep, 2021 | 1288.6 | 1309.25 | 1283.8 | 1287.75 | 6065.00 |
| 29 Sep, 2021 | 1299.95 | 1312.85 | 1282.55 | 1288.75 | 6183.00 |
| 28 Sep, 2021 | 1334.0 | 1334.0 | 1290.0 | 1296.15 | 10.18 Thousand |
| 27 Sep, 2021 | 1303.4 | 1335.0 | 1303.3 | 1312.55 | 12.25 Thousand |
| 24 Sep, 2021 | 1333.0 | 1349.95 | 1306.0 | 1311.15 | 12.9 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL