Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1318.0 | 1318.0 | 1283.0 | 1289.35 | 32.29 Thousand |
| 07 Sep, 2021 | 1284.85 | 1319.95 | 1260.0 | 1293.2 | 19.69 Thousand |
| 06 Sep, 2021 | 1319.95 | 1319.95 | 1276.6 | 1290.1 | 13.57 Thousand |
| 03 Sep, 2021 | 1310.0 | 1330.0 | 1288.0 | 1294.85 | 16.32 Thousand |
| 02 Sep, 2021 | 1315.55 | 1338.0 | 1300.0 | 1304.85 | 7430.00 |
| 01 Sep, 2021 | 1317.25 | 1340.0 | 1302.25 | 1315.55 | 10.73 Thousand |
| 31 Aug, 2021 | 1325.95 | 1333.0 | 1299.1 | 1306.95 | 8192.00 |
| 30 Aug, 2021 | 1349.5 | 1352.3 | 1309.8 | 1318.15 | 6152.00 |
| 27 Aug, 2021 | 1301.0 | 1348.75 | 1293.3 | 1325.15 | 11.33 Thousand |
| 26 Aug, 2021 | 1308.0 | 1308.0 | 1270.0 | 1300.0 | 37.79 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL