Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1307.0 | 1323.75 | 1300.0 | 1308.95 | 26.95 Thousand |
| 09 Aug, 2021 | 1366.0 | 1366.0 | 1312.85 | 1325.65 | 15.98 Thousand |
| 06 Aug, 2021 | 1340.0 | 1353.85 | 1328.4 | 1344.9 | 24.31 Thousand |
| 05 Aug, 2021 | 1400.0 | 1400.0 | 1336.85 | 1345.8 | 17.35 Thousand |
| 04 Aug, 2021 | 1380.0 | 1408.0 | 1372.25 | 1375.0 | 127.95 Thousand |
| 03 Aug, 2021 | 1382.6 | 1394.9 | 1375.0 | 1380.45 | 23.43 Thousand |
| 02 Aug, 2021 | 1388.25 | 1388.25 | 1353.3 | 1374.5 | 112.8 Thousand |
| 30 Jul, 2021 | 1355.0 | 1394.0 | 1335.65 | 1388.2 | 25.13 Thousand |
| 29 Jul, 2021 | 1350.0 | 1369.9 | 1322.7 | 1359.35 | 73.16 Thousand |
| 28 Jul, 2021 | 1418.0 | 1418.0 | 1355.55 | 1398.55 | 56.16 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL