Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1366.6 | 1373.0 | 1338.0 | 1348.25 | 9219.00 |
| 09 Jul, 2021 | 1365.25 | 1370.0 | 1335.5 | 1360.7 | 15.19 Thousand |
| 08 Jul, 2021 | 1389.7 | 1403.95 | 1350.0 | 1357.15 | 21.09 Thousand |
| 07 Jul, 2021 | 1360.15 | 1374.95 | 1349.65 | 1370.15 | 12.55 Thousand |
| 06 Jul, 2021 | 1377.85 | 1380.0 | 1353.0 | 1362.15 | 17.1 Thousand |
| 05 Jul, 2021 | 1389.9 | 1397.5 | 1367.4 | 1378.8 | 23.66 Thousand |
| 02 Jul, 2021 | 1352.0 | 1382.0 | 1324.3 | 1369.05 | 30.66 Thousand |
| 01 Jul, 2021 | 1353.6 | 1359.65 | 1333.55 | 1341.25 | 9844.00 |
| 30 Jun, 2021 | 1349.6 | 1361.6 | 1336.4 | 1345.65 | 10.31 Thousand |
| 29 Jun, 2021 | 1365.0 | 1370.0 | 1341.0 | 1345.45 | 10.38 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL