Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1450.0 1454.8 1387.1 1400.0 24.83 Thousand
26 Jul, 2021 1364.5 1460.0 1364.5 1446.85 61.47 Thousand
23 Jul, 2021 1370.25 1395.95 1360.05 1384.5 38.91 Thousand
22 Jul, 2021 1390.0 1390.0 1353.8 1364.25 52.7 Thousand
20 Jul, 2021 1419.7 1419.7 1350.0 1356.45 32.65 Thousand
19 Jul, 2021 1435.0 1445.0 1394.0 1404.85 20.68 Thousand
16 Jul, 2021 1471.0 1473.95 1422.05 1439.05 143.25 Thousand
15 Jul, 2021 1475.0 1487.0 1435.0 1471.0 91.4 Thousand
14 Jul, 2021 1425.0 1479.0 1410.0 1467.6 100.46 Thousand
13 Jul, 2021 1352.0 1469.95 1345.35 1429.7 164.08 Thousand