Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1350.0 | 1383.0 | 1335.65 | 1363.75 | 26.63 Thousand |
| 25 Jun, 2021 | 1342.65 | 1352.0 | 1327.05 | 1341.85 | 10.82 Thousand |
| 24 Jun, 2021 | 1358.6 | 1364.5 | 1320.0 | 1326.7 | 11.7 Thousand |
| 23 Jun, 2021 | 1359.95 | 1384.4 | 1341.0 | 1352.95 | 46.01 Thousand |
| 22 Jun, 2021 | 1340.0 | 1359.55 | 1334.05 | 1338.15 | 16.1 Thousand |
| 21 Jun, 2021 | 1300.0 | 1349.0 | 1264.9 | 1334.1 | 52.96 Thousand |
| 18 Jun, 2021 | 1340.0 | 1352.95 | 1268.0 | 1287.2 | 39.27 Thousand |
| 17 Jun, 2021 | 1379.7 | 1393.45 | 1320.0 | 1326.75 | 38.7 Thousand |
| 16 Jun, 2021 | 1373.05 | 1416.75 | 1367.4 | 1379.75 | 37.37 Thousand |
| 15 Jun, 2021 | 1383.0 | 1398.05 | 1368.0 | 1373.05 | 19.97 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL