Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1375.05 | 1420.0 | 1363.3 | 1375.35 | 60.43 Thousand |
| 28 May, 2021 | 1415.3 | 1428.6 | 1365.0 | 1373.4 | 47.48 Thousand |
| 27 May, 2021 | 1453.85 | 1459.5 | 1401.3 | 1415.3 | 53 Thousand |
| 26 May, 2021 | 1470.0 | 1498.0 | 1442.05 | 1453.9 | 66.77 Thousand |
| 25 May, 2021 | 1495.0 | 1498.55 | 1440.0 | 1465.9 | 155.35 Thousand |
| 24 May, 2021 | 1299.0 | 1530.0 | 1271.05 | 1472.85 | 827.99 Thousand |
| 21 May, 2021 | 1262.05 | 1285.0 | 1259.15 | 1275.0 | 21.82 Thousand |
| 20 May, 2021 | 1270.0 | 1273.6 | 1250.0 | 1254.85 | 17.47 Thousand |
| 19 May, 2021 | 1266.0 | 1284.6 | 1254.8 | 1270.7 | 26.99 Thousand |
| 18 May, 2021 | 1285.05 | 1297.0 | 1235.0 | 1266.0 | 55.88 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL