Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1397.7 | 1400.0 | 1365.0 | 1373.65 | 18.49 Thousand |
| 11 Jun, 2021 | 1398.0 | 1411.5 | 1380.4 | 1388.55 | 13.85 Thousand |
| 10 Jun, 2021 | 1400.0 | 1419.35 | 1384.0 | 1391.15 | 20.85 Thousand |
| 09 Jun, 2021 | 1389.95 | 1444.45 | 1380.05 | 1392.45 | 61.5 Thousand |
| 08 Jun, 2021 | 1399.9 | 1405.0 | 1382.0 | 1386.55 | 20.62 Thousand |
| 07 Jun, 2021 | 1409.45 | 1410.1 | 1381.1 | 1395.65 | 37.54 Thousand |
| 04 Jun, 2021 | 1388.7 | 1417.0 | 1380.05 | 1398.25 | 39.55 Thousand |
| 03 Jun, 2021 | 1428.0 | 1433.6 | 1378.0 | 1385.25 | 32.96 Thousand |
| 02 Jun, 2021 | 1424.95 | 1455.5 | 1397.0 | 1422.9 | 44.06 Thousand |
| 01 Jun, 2021 | 1380.0 | 1450.0 | 1371.0 | 1423.3 | 82.05 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL