Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1298.0 | 1298.0 | 1264.75 | 1282.6 | 32.76 Thousand |
| 14 May, 2021 | 1268.8 | 1312.0 | 1245.0 | 1257.4 | 126.7 Thousand |
| 12 May, 2021 | 1259.75 | 1299.6 | 1222.0 | 1234.8 | 149.34 Thousand |
| 11 May, 2021 | 1170.0 | 1250.0 | 1150.3 | 1239.1 | 173.19 Thousand |
| 10 May, 2021 | 1152.5 | 1177.75 | 1151.15 | 1165.15 | 35.9 Thousand |
| 07 May, 2021 | 1121.0 | 1157.3 | 1120.0 | 1147.75 | 24.26 Thousand |
| 06 May, 2021 | 1150.05 | 1163.75 | 1131.2 | 1140.1 | 22.31 Thousand |
| 05 May, 2021 | 1123.7 | 1167.2 | 1101.5 | 1150.85 | 74.36 Thousand |
| 04 May, 2021 | 1073.45 | 1149.0 | 1073.45 | 1114.9 | 78.37 Thousand |
| 03 May, 2021 | 1123.0 | 1128.95 | 1060.0 | 1073.45 | 69.18 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL