Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1035.0 | 1079.7 | 1016.0 | 1019.9 | 16.13 Thousand |
| 13 Apr, 2021 | 1051.0 | 1070.95 | 1023.25 | 1039.7 | 12.87 Thousand |
| 12 Apr, 2021 | 1080.0 | 1114.95 | 1033.0 | 1043.0 | 37.8 Thousand |
| 09 Apr, 2021 | 1076.95 | 1117.5 | 1061.9 | 1109.15 | 45.53 Thousand |
| 08 Apr, 2021 | 1037.7 | 1077.0 | 1037.7 | 1071.5 | 26.33 Thousand |
| 07 Apr, 2021 | 1028.0 | 1057.0 | 1020.05 | 1037.7 | 28.08 Thousand |
| 06 Apr, 2021 | 1020.0 | 1024.95 | 1006.55 | 1018.85 | 19.52 Thousand |
| 05 Apr, 2021 | 1016.0 | 1032.8 | 998.25 | 1013.65 | 13.91 Thousand |
| 01 Apr, 2021 | 1015.0 | 1038.8 | 1003.85 | 1019.65 | 19.62 Thousand |
| 31 Mar, 2021 | 1011.0 | 1025.05 | 996.0 | 1003.8 | 28.68 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL