Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1020.05 1048.75 1004.0 1008.8 32.51 Thousand
26 Mar, 2021 1026.0 1050.0 1004.15 1028.6 29.65 Thousand
25 Mar, 2021 1040.05 1040.05 1000.2 1011.4 30.54 Thousand
24 Mar, 2021 1060.0 1078.55 1032.3 1040.25 15.72 Thousand
23 Mar, 2021 1076.6 1092.65 1045.0 1055.15 13.54 Thousand
22 Mar, 2021 1060.6 1099.0 1051.0 1072.15 15.98 Thousand
19 Mar, 2021 1064.2 1075.85 1006.65 1070.3 33.86 Thousand
18 Mar, 2021 1130.0 1130.0 1064.55 1074.0 30.11 Thousand
17 Mar, 2021 1090.0 1140.0 1061.05 1103.05 83.03 Thousand
16 Mar, 2021 1080.0 1090.0 1046.2 1082.45 28.24 Thousand