Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 1059.8 | 1070.3 | 1042.0 | 1062.2 | 17.39 Thousand |
| 25 Feb, 2021 | 1052.6 | 1071.0 | 1052.6 | 1067.55 | 42.92 Thousand |
| 24 Feb, 2021 | 1065.6 | 1065.6 | 1041.35 | 1055.85 | 83.6 Thousand |
| 23 Feb, 2021 | 1015.0 | 1065.0 | 1010.0 | 1060.0 | 35.29 Thousand |
| 22 Feb, 2021 | 1046.5 | 1060.65 | 1005.0 | 1012.5 | 32.85 Thousand |
| 19 Feb, 2021 | 1054.95 | 1060.0 | 1035.0 | 1055.1 | 36.11 Thousand |
| 18 Feb, 2021 | 1054.8 | 1068.05 | 1046.3 | 1055.15 | 40.81 Thousand |
| 17 Feb, 2021 | 1065.0 | 1067.75 | 1041.2 | 1049.3 | 44.64 Thousand |
| 16 Feb, 2021 | 1062.0 | 1084.9 | 1045.25 | 1062.75 | 64.61 Thousand |
| 15 Feb, 2021 | 1021.0 | 1096.0 | 1018.25 | 1054.8 | 53.48 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL