Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1046.2 | 1048.5 | 1020.0 | 1024.45 | 27.38 Thousand |
| 11 Feb, 2021 | 1050.05 | 1065.35 | 1037.0 | 1040.7 | 29.72 Thousand |
| 10 Feb, 2021 | 1067.1 | 1075.85 | 1054.1 | 1058.0 | 16.35 Thousand |
| 09 Feb, 2021 | 1065.0 | 1084.9 | 1062.45 | 1067.1 | 15.32 Thousand |
| 08 Feb, 2021 | 1094.0 | 1097.35 | 1057.35 | 1064.4 | 38.7 Thousand |
| 05 Feb, 2021 | 1142.0 | 1149.95 | 1079.9 | 1089.85 | 54.64 Thousand |
| 04 Feb, 2021 | 1090.0 | 1144.4 | 1085.8 | 1132.2 | 37.94 Thousand |
| 03 Feb, 2021 | 1093.0 | 1113.45 | 1076.6 | 1095.75 | 24.69 Thousand |
| 02 Feb, 2021 | 1060.5 | 1133.3 | 1056.0 | 1092.0 | 56.27 Thousand |
| 01 Feb, 2021 | 1041.0 | 1060.0 | 1016.0 | 1050.1 | 36.55 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL