Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1061.0 | 1074.35 | 1030.5 | 1040.9 | 27.39 Thousand |
| 28 Jan, 2021 | 1058.95 | 1069.0 | 1036.75 | 1051.45 | 80.16 Thousand |
| 27 Jan, 2021 | 1021.0 | 1097.95 | 1020.95 | 1065.45 | 406.12 Thousand |
| 25 Jan, 2021 | 1236.0 | 1248.0 | 1186.0 | 1200.05 | 34.97 Thousand |
| 22 Jan, 2021 | 1263.9 | 1263.9 | 1182.0 | 1215.5 | 95.56 Thousand |
| 21 Jan, 2021 | 1256.0 | 1272.0 | 1234.0 | 1256.1 | 37.2 Thousand |
| 20 Jan, 2021 | 1227.0 | 1296.0 | 1218.75 | 1249.1 | 44.06 Thousand |
| 19 Jan, 2021 | 1245.05 | 1260.0 | 1225.6 | 1234.9 | 18.88 Thousand |
| 18 Jan, 2021 | 1257.8 | 1257.8 | 1204.8 | 1235.95 | 38.14 Thousand |
| 15 Jan, 2021 | 1257.2 | 1268.0 | 1242.0 | 1252.3 | 26.81 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL