Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1259.95 | 1269.0 | 1237.05 | 1255.5 | 22.62 Thousand |
| 13 Jan, 2021 | 1278.9 | 1278.9 | 1235.1 | 1257.05 | 60.06 Thousand |
| 12 Jan, 2021 | 1285.0 | 1296.5 | 1262.6 | 1270.55 | 57.77 Thousand |
| 11 Jan, 2021 | 1274.0 | 1304.65 | 1261.0 | 1286.2 | 110.81 Thousand |
| 08 Jan, 2021 | 1294.8 | 1294.8 | 1250.0 | 1270.3 | 39.88 Thousand |
| 07 Jan, 2021 | 1289.9 | 1320.0 | 1263.6 | 1270.45 | 36.48 Thousand |
| 06 Jan, 2021 | 1296.8 | 1328.2 | 1259.0 | 1280.65 | 141 Thousand |
| 05 Jan, 2021 | 1300.0 | 1324.7 | 1285.0 | 1292.6 | 47.38 Thousand |
| 04 Jan, 2021 | 1299.8 | 1319.4 | 1258.0 | 1308.9 | 85.46 Thousand |
| 01 Jan, 2021 | 1292.0 | 1315.05 | 1279.7 | 1287.85 | 42.99 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL