Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 1113.2 1139.0 1107.35 1126.75 143.2 Thousand
15 Dec, 2020 1090.0 1118.0 1054.95 1104.0 408.85 Thousand
14 Dec, 2020 1074.95 1084.0 1052.6 1077.05 93.05 Thousand
11 Dec, 2020 1059.75 1071.1 1025.0 1064.8 134.2 Thousand
10 Dec, 2020 1058.0 1069.0 1011.0 1058.0 100.44 Thousand
09 Dec, 2020 1035.0 1064.6 1019.45 1057.1 149.82 Thousand
08 Dec, 2020 1063.0 1063.8 1013.0 1028.8 128.22 Thousand
07 Dec, 2020 979.95 1064.8 973.0 1054.4 407.53 Thousand
04 Dec, 2020 971.95 988.0 961.65 976.25 114.76 Thousand
03 Dec, 2020 977.0 977.0 956.1 961.1 76.02 Thousand