Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1019.0 1024.4 970.0 986.2 351.92 Thousand
14 Nov, 2020 1014.0 1030.0 1002.0 1022.0 104.28 Thousand
13 Nov, 2020 1054.35 1097.0 1015.25 1027.65 418.61 Thousand
12 Nov, 2020 1042.0 1062.05 1035.0 1054.35 39.61 Thousand
11 Nov, 2020 1051.0 1070.0 1028.85 1039.55 57.25 Thousand
10 Nov, 2020 1088.5 1088.5 1036.7 1046.1 63.16 Thousand
09 Nov, 2020 1106.7 1107.1 1067.85 1080.5 50.81 Thousand
06 Nov, 2020 1078.8 1144.0 1073.75 1098.35 128.8 Thousand
05 Nov, 2020 1071.9 1088.0 1061.25 1072.2 35.47 Thousand
04 Nov, 2020 1070.0 1098.1 1050.0 1065.85 56.05 Thousand