Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 989.85 994.7 965.1 970.75 103.93 Thousand
01 Dec, 2020 947.0 989.8 943.1 981.85 175.84 Thousand
27 Nov, 2020 948.0 956.0 944.5 949.1 65.73 Thousand
26 Nov, 2020 944.05 949.95 935.0 943.6 51.99 Thousand
25 Nov, 2020 967.0 970.0 940.0 942.2 77.99 Thousand
24 Nov, 2020 943.0 968.3 933.0 953.25 147.08 Thousand
23 Nov, 2020 944.0 950.95 922.25 937.35 131.29 Thousand
20 Nov, 2020 918.0 948.0 913.3 941.8 136.34 Thousand
19 Nov, 2020 949.8 978.0 908.15 917.55 312.56 Thousand
18 Nov, 2020 980.0 984.95 945.0 953.0 233.76 Thousand