Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 1109.95 1126.95 1055.0 1068.2 86.84 Thousand
02 Nov, 2020 1139.6 1158.7 1089.0 1102.3 88.97 Thousand
30 Oct, 2020 1149.95 1185.0 1102.05 1142.55 461.17 Thousand
29 Oct, 2020 1090.05 1112.0 1077.0 1089.45 66.75 Thousand
28 Oct, 2020 1128.0 1136.0 1094.35 1111.7 54.14 Thousand
27 Oct, 2020 1097.0 1139.95 1075.0 1124.95 82.32 Thousand
26 Oct, 2020 1119.0 1150.0 1075.25 1097.2 108.81 Thousand
23 Oct, 2020 1061.7 1120.0 1061.6 1112.7 95.32 Thousand
22 Oct, 2020 1040.0 1074.0 1024.3 1051.5 83.91 Thousand
21 Oct, 2020 1026.0 1062.0 1016.25 1033.75 61.15 Thousand