Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1107.0 | 1200.0 | 1093.85 | 1159.25 | 160.62 Thousand |
| 05 Oct, 2020 | 1109.8 | 1114.75 | 1090.4 | 1099.95 | 28.26 Thousand |
| 01 Oct, 2020 | 1106.85 | 1118.5 | 1090.0 | 1100.65 | 38.22 Thousand |
| 30 Sep, 2020 | 1096.0 | 1119.2 | 1075.0 | 1084.65 | 71.21 Thousand |
| 29 Sep, 2020 | 1119.95 | 1121.95 | 1076.55 | 1086.6 | 42.55 Thousand |
| 28 Sep, 2020 | 1090.0 | 1126.0 | 1065.0 | 1109.5 | 105.47 Thousand |
| 25 Sep, 2020 | 1035.0 | 1100.0 | 1020.0 | 1076.35 | 99.49 Thousand |
| 24 Sep, 2020 | 1063.0 | 1063.0 | 1002.0 | 1016.7 | 116.17 Thousand |
| 23 Sep, 2020 | 1111.9 | 1149.0 | 1056.0 | 1084.25 | 78.86 Thousand |
| 22 Sep, 2020 | 1184.9 | 1184.9 | 1022.55 | 1096.15 | 176.88 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL