Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 1239.0 | 1249.8 | 1165.0 | 1171.25 | 79.59 Thousand |
| 04 Sep, 2020 | 1184.9 | 1283.25 | 1160.0 | 1228.05 | 142.52 Thousand |
| 03 Sep, 2020 | 1195.0 | 1230.0 | 1155.25 | 1213.0 | 89.17 Thousand |
| 02 Sep, 2020 | 1088.95 | 1207.95 | 1085.0 | 1190.85 | 142.53 Thousand |
| 01 Sep, 2020 | 1116.0 | 1150.0 | 1030.0 | 1078.0 | 86.34 Thousand |
| 31 Aug, 2020 | 1171.95 | 1194.75 | 1000.2 | 1111.6 | 113.41 Thousand |
| 28 Aug, 2020 | 1213.0 | 1236.75 | 1166.0 | 1171.95 | 77.87 Thousand |
| 27 Aug, 2020 | 1165.25 | 1249.0 | 1165.25 | 1203.4 | 128.89 Thousand |
| 26 Aug, 2020 | 1200.0 | 1200.0 | 1155.0 | 1167.0 | 76.39 Thousand |
| 25 Aug, 2020 | 1241.95 | 1262.25 | 1173.0 | 1199.4 | 115.8 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL