Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 1254.0 | 1260.35 | 1163.25 | 1177.05 | 87.01 Thousand |
| 18 Sep, 2020 | 1255.95 | 1292.0 | 1225.0 | 1248.65 | 97.27 Thousand |
| 17 Sep, 2020 | 1257.0 | 1287.1 | 1240.0 | 1247.3 | 73.52 Thousand |
| 16 Sep, 2020 | 1255.5 | 1336.0 | 1232.0 | 1267.55 | 371.46 Thousand |
| 15 Sep, 2020 | 1176.0 | 1270.0 | 1176.0 | 1239.65 | 261.58 Thousand |
| 14 Sep, 2020 | 1156.85 | 1195.95 | 1147.0 | 1167.75 | 123.91 Thousand |
| 11 Sep, 2020 | 1173.95 | 1173.95 | 1138.1 | 1145.4 | 51.71 Thousand |
| 10 Sep, 2020 | 1155.0 | 1209.5 | 1146.25 | 1169.0 | 72.85 Thousand |
| 09 Sep, 2020 | 1159.95 | 1159.95 | 1113.0 | 1143.3 | 51.43 Thousand |
| 08 Sep, 2020 | 1176.55 | 1224.0 | 1152.0 | 1171.3 | 60.87 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL