Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 1032.65 | 1054.0 | 1013.25 | 1018.05 | 61.79 Thousand |
| 19 Oct, 2020 | 1044.65 | 1066.35 | 1034.0 | 1039.9 | 24.01 Thousand |
| 16 Oct, 2020 | 1029.9 | 1050.0 | 1010.0 | 1033.0 | 42.19 Thousand |
| 15 Oct, 2020 | 1047.0 | 1094.5 | 1011.0 | 1021.15 | 57.99 Thousand |
| 14 Oct, 2020 | 1047.9 | 1056.75 | 1030.0 | 1046.15 | 28.71 Thousand |
| 13 Oct, 2020 | 1039.9 | 1080.0 | 1030.0 | 1048.2 | 58.95 Thousand |
| 12 Oct, 2020 | 1138.75 | 1138.75 | 1032.6 | 1038.8 | 110.65 Thousand |
| 09 Oct, 2020 | 1168.1 | 1176.25 | 1117.0 | 1124.3 | 37.12 Thousand |
| 08 Oct, 2020 | 1169.0 | 1190.0 | 1155.0 | 1168.1 | 46.68 Thousand |
| 07 Oct, 2020 | 1155.0 | 1198.0 | 1089.7 | 1154.85 | 73.81 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL