Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 998.0 | 999.9 | 960.0 | 976.5 | 168.27 Thousand |
| 07 Aug, 2020 | 998.0 | 1009.0 | 988.9 | 992.35 | 60.34 Thousand |
| 06 Aug, 2020 | 994.8 | 1005.0 | 979.85 | 995.15 | 132.66 Thousand |
| 05 Aug, 2020 | 1009.0 | 1050.0 | 985.0 | 989.3 | 248.02 Thousand |
| 04 Aug, 2020 | 1010.0 | 1048.7 | 992.7 | 1003.9 | 254.41 Thousand |
| 03 Aug, 2020 | 939.0 | 1032.9 | 936.1 | 1003.55 | 233.55 Thousand |
| 31 Jul, 2020 | 985.0 | 985.0 | 931.2 | 939.0 | 145.05 Thousand |
| 30 Jul, 2020 | 1010.8 | 1025.0 | 977.0 | 981.75 | 101.8 Thousand |
| 29 Jul, 2020 | 1019.8 | 1028.0 | 1000.0 | 1003.4 | 63.03 Thousand |
| 28 Jul, 2020 | 1036.0 | 1049.65 | 1006.2 | 1015.5 | 92.9 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL