Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 1071.0 1075.95 1020.0 1025.45 105.2 Thousand
24 Jul, 2020 1029.0 1077.15 1028.1 1071.35 236.06 Thousand
23 Jul, 2020 1098.9 1098.9 1012.0 1042.5 544.21 Thousand
22 Jul, 2020 1072.3 1119.0 1035.05 1105.95 364.11 Thousand
21 Jul, 2020 1079.0 1098.5 1026.6 1072.3 333.35 Thousand
20 Jul, 2020 972.75 1073.85 970.2 1061.9 507.34 Thousand
17 Jul, 2020 953.0 984.95 950.05 965.2 181.79 Thousand
16 Jul, 2020 950.0 986.0 927.7 945.15 231.49 Thousand
15 Jul, 2020 957.85 987.45 936.1 945.85 222.23 Thousand
14 Jul, 2020 933.95 989.8 922.25 949.35 224.94 Thousand