Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 803.9 842.4 792.3 804.2 103.43 Thousand
26 Jun, 2020 835.0 847.9 804.0 807.0 102.06 Thousand
25 Jun, 2020 800.0 865.0 781.25 833.55 268.19 Thousand
24 Jun, 2020 944.5 944.5 813.35 823.75 531.86 Thousand
23 Jun, 2020 759.0 911.15 750.5 911.15 929.5 Thousand
22 Jun, 2020 773.7 793.0 751.25 759.3 152.59 Thousand
19 Jun, 2020 775.0 796.85 753.0 769.35 257.22 Thousand
18 Jun, 2020 694.95 773.95 690.65 762.75 499.04 Thousand
17 Jun, 2020 690.0 708.9 684.65 693.3 65.06 Thousand
16 Jun, 2020 715.0 720.0 672.6 688.35 78.92 Thousand