Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 700.0 | 731.9 | 695.2 | 704.6 | 122.62 Thousand |
| 12 Jun, 2020 | 638.0 | 713.0 | 638.0 | 693.9 | 89.92 Thousand |
| 11 Jun, 2020 | 691.0 | 699.65 | 680.0 | 682.95 | 83.13 Thousand |
| 10 Jun, 2020 | 695.5 | 709.0 | 690.0 | 694.0 | 68.45 Thousand |
| 09 Jun, 2020 | 717.05 | 724.0 | 690.0 | 695.25 | 69.27 Thousand |
| 08 Jun, 2020 | 744.0 | 747.85 | 711.0 | 714.95 | 102.6 Thousand |
| 05 Jun, 2020 | 698.95 | 745.0 | 698.95 | 735.85 | 274.09 Thousand |
| 04 Jun, 2020 | 706.0 | 710.05 | 683.0 | 690.75 | 66.9 Thousand |
| 03 Jun, 2020 | 721.95 | 727.9 | 700.0 | 702.75 | 92.44 Thousand |
| 02 Jun, 2020 | 744.7 | 750.0 | 711.0 | 715.4 | 106.37 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL