Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 550.5 | 570.0 | 538.6 | 546.3 | 71.4 Thousand |
| 14 May, 2020 | 567.8 | 585.0 | 545.0 | 549.85 | 86.06 Thousand |
| 13 May, 2020 | 589.0 | 589.9 | 565.6 | 570.2 | 72.14 Thousand |
| 12 May, 2020 | 579.0 | 603.0 | 551.5 | 578.8 | 328.76 Thousand |
| 11 May, 2020 | 524.7 | 598.0 | 505.25 | 587.0 | 542.63 Thousand |
| 08 May, 2020 | 534.0 | 536.7 | 502.7 | 511.6 | 143.28 Thousand |
| 07 May, 2020 | 560.0 | 588.95 | 532.0 | 543.15 | 601.36 Thousand |
| 06 May, 2020 | 522.4 | 522.4 | 506.3 | 522.4 | 170.65 Thousand |
| 05 May, 2020 | 427.0 | 456.85 | 416.55 | 435.35 | 38.25 Thousand |
| 04 May, 2020 | 428.0 | 428.0 | 405.0 | 414.85 | 14.71 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL