Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 409.0 | 414.05 | 391.1 | 399.7 | 6635.00 |
| 15 Apr, 2020 | 415.0 | 445.0 | 391.6 | 401.55 | 14.12 Thousand |
| 13 Apr, 2020 | 454.95 | 458.55 | 422.5 | 430.1 | 7973.00 |
| 09 Apr, 2020 | 470.9 | 470.95 | 440.5 | 454.95 | 14.23 Thousand |
| 08 Apr, 2020 | 450.65 | 465.05 | 440.0 | 460.05 | 5283.00 |
| 07 Apr, 2020 | 460.0 | 460.0 | 390.1 | 443.9 | 11.83 Thousand |
| 03 Apr, 2020 | 388.25 | 425.0 | 388.1 | 413.75 | 6007.00 |
| 01 Apr, 2020 | 460.0 | 460.0 | 390.0 | 393.1 | 5064.00 |
| 31 Mar, 2020 | 365.7 | 425.0 | 365.7 | 388.3 | 56.93 Thousand |
| 30 Mar, 2020 | 365.0 | 368.45 | 355.15 | 365.0 | 83.89 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL