Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 380.0 | 384.0 | 361.6 | 375.0 | 97.95 Thousand |
| 26 Mar, 2020 | 355.05 | 387.2 | 352.95 | 370.05 | 96.23 Thousand |
| 25 Mar, 2020 | 343.0 | 370.0 | 326.9 | 348.8 | 29.77 Thousand |
| 24 Mar, 2020 | 327.5 | 347.45 | 327.5 | 341.65 | 5439.00 |
| 23 Mar, 2020 | 381.0 | 381.0 | 310.0 | 340.85 | 16.05 Thousand |
| 20 Mar, 2020 | 360.15 | 399.0 | 360.15 | 381.55 | 27.66 Thousand |
| 19 Mar, 2020 | 370.0 | 374.95 | 354.3 | 370.15 | 43.51 Thousand |
| 18 Mar, 2020 | 396.9 | 406.15 | 373.6 | 377.8 | 22.57 Thousand |
| 17 Mar, 2020 | 377.05 | 406.1 | 377.05 | 396.25 | 5590.00 |
| 16 Mar, 2020 | 400.0 | 408.0 | 367.0 | 394.45 | 13.16 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL