Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 430.2 443.95 417.35 425.2 18.89 Thousand
29 Apr, 2020 405.0 423.5 401.2 416.65 15.56 Thousand
28 Apr, 2020 397.55 404.4 390.0 402.7 9558.00
27 Apr, 2020 398.85 409.0 385.75 394.4 16.37 Thousand
24 Apr, 2020 390.45 409.0 385.65 389.5 12.05 Thousand
23 Apr, 2020 408.6 422.95 389.0 393.1 8485.00
22 Apr, 2020 399.8 417.9 380.0 413.55 9514.00
21 Apr, 2020 400.1 408.0 373.95 387.8 12.89 Thousand
20 Apr, 2020 423.8 425.05 409.55 410.3 2867.00
17 Apr, 2020 410.95 425.0 402.0 415.25 9632.00