Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 740.1 | 763.7 | 729.0 | 736.75 | 141.99 Thousand |
| 29 May, 2020 | 696.6 | 768.0 | 696.6 | 737.3 | 406.71 Thousand |
| 28 May, 2020 | 697.0 | 716.3 | 690.2 | 704.6 | 114.24 Thousand |
| 27 May, 2020 | 708.85 | 718.0 | 675.0 | 700.6 | 233.5 Thousand |
| 26 May, 2020 | 666.95 | 718.9 | 666.95 | 708.85 | 357.86 Thousand |
| 22 May, 2020 | 652.0 | 673.9 | 636.6 | 662.95 | 224.52 Thousand |
| 21 May, 2020 | 684.8 | 711.9 | 620.0 | 660.75 | 658.28 Thousand |
| 20 May, 2020 | 605.1 | 660.95 | 605.0 | 660.95 | 532.21 Thousand |
| 19 May, 2020 | 580.0 | 614.0 | 572.1 | 600.9 | 418.11 Thousand |
| 18 May, 2020 | 552.0 | 594.95 | 535.0 | 578.05 | 198.62 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL