Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 471.15 | 475.0 | 471.1 | 471.3 | 5495.00 |
| 26 Feb, 2020 | 479.1 | 491.55 | 474.3 | 475.7 | 10.97 Thousand |
| 25 Feb, 2020 | 471.0 | 480.8 | 471.0 | 477.9 | 6268.00 |
| 24 Feb, 2020 | 475.2 | 480.9 | 467.05 | 478.3 | 3157.00 |
| 20 Feb, 2020 | 467.0 | 481.0 | 467.0 | 480.1 | 11.32 Thousand |
| 19 Feb, 2020 | 469.05 | 479.0 | 463.5 | 475.1 | 5412.00 |
| 18 Feb, 2020 | 458.65 | 478.85 | 458.0 | 475.8 | 7227.00 |
| 17 Feb, 2020 | 470.25 | 474.9 | 460.55 | 467.25 | 4644.00 |
| 14 Feb, 2020 | 493.0 | 493.0 | 472.5 | 477.35 | 2870.00 |
| 13 Feb, 2020 | 484.0 | 484.0 | 473.25 | 480.35 | 3502.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL