Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 473.95 | 491.7 | 463.35 | 485.05 | 9014.00 |
| 11 Feb, 2020 | 467.85 | 477.5 | 460.0 | 463.4 | 3537.00 |
| 10 Feb, 2020 | 492.45 | 492.45 | 465.0 | 467.75 | 2871.00 |
| 07 Feb, 2020 | 485.2 | 485.2 | 468.0 | 478.2 | 8754.00 |
| 06 Feb, 2020 | 493.95 | 493.95 | 475.25 | 485.25 | 6251.00 |
| 05 Feb, 2020 | 478.3 | 487.0 | 475.6 | 480.2 | 7154.00 |
| 04 Feb, 2020 | 478.15 | 498.15 | 474.65 | 478.3 | 13.31 Thousand |
| 03 Feb, 2020 | 450.0 | 494.0 | 444.05 | 478.15 | 18.73 Thousand |
| 31 Jan, 2020 | 473.05 | 486.5 | 454.4 | 472.7 | 14.22 Thousand |
| 30 Jan, 2020 | 495.0 | 495.0 | 477.15 | 480.55 | 6219.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL