Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 489.5 | 495.0 | 479.7 | 492.7 | 5909.00 |
| 28 Jan, 2020 | 499.65 | 501.95 | 479.7 | 481.45 | 6069.00 |
| 27 Jan, 2020 | 493.0 | 500.0 | 481.05 | 485.65 | 5816.00 |
| 24 Jan, 2020 | 485.4 | 496.65 | 485.4 | 493.2 | 6102.00 |
| 23 Jan, 2020 | 487.85 | 491.0 | 477.0 | 489.2 | 3708.00 |
| 22 Jan, 2020 | 482.0 | 486.65 | 467.5 | 484.7 | 5217.00 |
| 21 Jan, 2020 | 480.0 | 482.25 | 465.0 | 474.7 | 10.3 Thousand |
| 20 Jan, 2020 | 484.0 | 492.95 | 468.5 | 476.6 | 8052.00 |
| 17 Jan, 2020 | 482.05 | 493.9 | 481.0 | 483.85 | 3737.00 |
| 16 Jan, 2020 | 494.95 | 495.0 | 475.6 | 482.8 | 6503.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL