Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 461.0 | 494.0 | 461.0 | 489.2 | 11.78 Thousand |
| 14 Jan, 2020 | 474.45 | 484.0 | 465.0 | 466.85 | 5985.00 |
| 13 Jan, 2020 | 461.0 | 483.0 | 461.0 | 479.2 | 10.01 Thousand |
| 10 Jan, 2020 | 469.2 | 476.0 | 460.7 | 464.4 | 8761.00 |
| 09 Jan, 2020 | 466.7 | 479.0 | 466.7 | 469.2 | 6075.00 |
| 08 Jan, 2020 | 469.0 | 483.0 | 464.0 | 466.7 | 9331.00 |
| 07 Jan, 2020 | 437.05 | 494.7 | 437.05 | 483.55 | 88.29 Thousand |
| 06 Jan, 2020 | 432.0 | 444.1 | 426.0 | 439.35 | 5224.00 |
| 03 Jan, 2020 | 436.75 | 439.65 | 428.0 | 437.75 | 4651.00 |
| 02 Jan, 2020 | 437.0 | 441.0 | 426.0 | 436.75 | 7457.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL