Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 401.95 | 402.0 | 392.2 | 395.0 | 13.92 Thousand |
| 16 Dec, 2019 | 395.05 | 401.5 | 384.2 | 394.0 | 4649.00 |
| 13 Dec, 2019 | 389.9 | 404.0 | 381.55 | 398.55 | 9207.00 |
| 12 Dec, 2019 | 389.7 | 389.7 | 380.3 | 381.1 | 3538.00 |
| 11 Dec, 2019 | 372.1 | 394.45 | 372.1 | 385.7 | 11.46 Thousand |
| 10 Dec, 2019 | 382.1 | 395.0 | 370.0 | 381.35 | 6875.00 |
| 09 Dec, 2019 | 379.0 | 390.0 | 378.1 | 387.15 | 1612.00 |
| 06 Dec, 2019 | 381.8 | 383.95 | 380.0 | 380.45 | 2144.00 |
| 05 Dec, 2019 | 379.75 | 387.45 | 379.75 | 384.05 | 5020.00 |
| 04 Dec, 2019 | 380.0 | 383.45 | 375.1 | 380.6 | 4666.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL