Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 382.95 | 383.0 | 371.1 | 380.2 | 22.66 Thousand |
| 02 Dec, 2019 | 393.0 | 393.0 | 374.7 | 377.45 | 1451.00 |
| 29 Nov, 2019 | 379.0 | 388.0 | 375.0 | 383.45 | 1739.00 |
| 28 Nov, 2019 | 388.1 | 397.0 | 376.1 | 383.15 | 5610.00 |
| 27 Nov, 2019 | 383.65 | 398.45 | 372.5 | 387.6 | 11.59 Thousand |
| 26 Nov, 2019 | 382.0 | 389.3 | 370.05 | 372.65 | 6047.00 |
| 25 Nov, 2019 | 392.0 | 392.0 | 380.0 | 381.65 | 2137.00 |
| 22 Nov, 2019 | 404.0 | 408.95 | 375.25 | 392.85 | 13.31 Thousand |
| 21 Nov, 2019 | 373.0 | 405.0 | 370.0 | 397.9 | 15.4 Thousand |
| 20 Nov, 2019 | 359.35 | 385.95 | 359.35 | 378.75 | 7874.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL