Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 365.55 370.0 355.05 357.15 9763.00
01 Nov, 2019 361.0 374.0 355.5 361.65 14.43 Thousand
31 Oct, 2019 360.0 378.0 358.4 368.9 11.46 Thousand
30 Oct, 2019 356.85 372.0 356.85 360.6 5129.00
29 Oct, 2019 362.0 362.0 353.25 356.85 3583.00
27 Oct, 2019 365.0 380.0 360.0 363.3 6416.00
25 Oct, 2019 340.5 395.0 339.55 367.75 42.81 Thousand
24 Oct, 2019 350.95 350.95 343.4 344.95 10.03 Thousand
23 Oct, 2019 342.1 352.5 342.0 345.35 3309.00
22 Oct, 2019 341.25 357.45 341.25 346.6 4400.00