Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 346.65 | 352.75 | 345.0 | 349.05 | 6340.00 |
| 17 Oct, 2019 | 349.5 | 364.0 | 341.7 | 346.65 | 8036.00 |
| 16 Oct, 2019 | 363.0 | 364.6 | 351.2 | 354.8 | 3159.00 |
| 15 Oct, 2019 | 381.95 | 381.95 | 351.7 | 356.25 | 7584.00 |
| 14 Oct, 2019 | 378.0 | 378.95 | 361.7 | 369.05 | 6356.00 |
| 11 Oct, 2019 | 384.0 | 388.95 | 375.1 | 377.2 | 2063.00 |
| 10 Oct, 2019 | 386.0 | 389.5 | 372.0 | 383.3 | 5619.00 |
| 09 Oct, 2019 | 375.0 | 395.0 | 373.55 | 374.3 | 5201.00 |
| 07 Oct, 2019 | 380.0 | 387.95 | 375.0 | 382.15 | 2354.00 |
| 04 Oct, 2019 | 393.55 | 395.3 | 380.45 | 381.8 | 2374.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL