Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 365.0 | 389.7 | 365.0 | 380.45 | 3130.00 |
| 17 Sep, 2019 | 378.2 | 387.0 | 367.1 | 375.05 | 10.05 Thousand |
| 16 Sep, 2019 | 363.65 | 382.85 | 363.65 | 377.2 | 5243.00 |
| 13 Sep, 2019 | 371.3 | 377.05 | 362.05 | 373.65 | 1640.00 |
| 12 Sep, 2019 | 375.9 | 379.45 | 371.25 | 373.4 | 1694.00 |
| 11 Sep, 2019 | 373.0 | 381.0 | 371.25 | 378.05 | 6619.00 |
| 09 Sep, 2019 | 390.65 | 390.7 | 371.25 | 372.5 | 3906.00 |
| 06 Sep, 2019 | 385.0 | 390.0 | 375.4 | 382.7 | 5530.00 |
| 05 Sep, 2019 | 383.65 | 386.05 | 371.05 | 380.25 | 3465.00 |
| 04 Sep, 2019 | 360.05 | 382.9 | 360.05 | 374.55 | 2845.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL